PETRONAS Chemicals Group Berhad (PECGF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.93 0.93 0.93 0.93 -
02 Feb, 2024 0.93 0.93 0.93 0.93 -
01 Feb, 2024 0.93 0.93 0.93 0.93 -
31 Jan, 2024 0.93 0.93 0.93 0.93 -
30 Jan, 2024 0.93 0.93 0.93 0.93 -
29 Jan, 2024 0.93 0.93 0.93 0.93 -
26 Jan, 2024 0.93 0.93 0.93 0.93 -
25 Jan, 2024 0.93 0.93 0.93 0.93 -
24 Jan, 2024 0.93 0.93 0.93 0.93 -
23 Jan, 2024 0.93 0.93 0.93 0.93 -