PD-Rx Pharmaceuticals, Inc. (PDRX)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.62 2.62 2.62 2.62 5000.00
31 Mar, 2025 2.62 2.62 2.62 2.62 -
28 Mar, 2025 2.62 2.62 2.62 2.62 5000.00
27 Mar, 2025 2.62 2.62 2.62 2.62 5000.00
26 Mar, 2025 2.62 2.62 2.62 2.62 -
25 Mar, 2025 2.62 2.62 2.62 2.62 5000.00
24 Mar, 2025 2.62 2.62 2.62 2.62 5000.00
21 Mar, 2025 2.62 2.62 2.62 2.62 -
20 Mar, 2025 2.62 2.62 2.62 2.62 750.00
19 Mar, 2025 2.61 2.61 2.61 2.61 5000.00