Performance Drink Group, Inc. (PDPG)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.02 0.02 100.00
01 Jul, 2024 0.02 0.03 0.02 0.03 46.02 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 5000.00
27 Jun, 2024 0.02 0.02 0.02 0.02 300 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 490 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
21 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
18 Jun, 2024 0.03 0.03 0.02 0.03 65 Thousand
17 Jun, 2024 0.02 0.03 0.02 0.03 401 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 13.13 Thousand