Premier Development & Investment, Inc. (PDIV)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.13 0.13 0.13 0.13 -
16 Oct, 2023 0.13 0.13 0.13 0.13 230.00
13 Oct, 2023 0.13 0.3 0.13 0.3 2063.00
12 Oct, 2023 0.35 0.35 0.25 0.25 406.00
11 Oct, 2023 0.35 0.35 0.35 0.35 -
10 Oct, 2023 0.35 0.35 0.35 0.35 161.00
09 Oct, 2023 0.27 0.27 0.27 0.27 145.00
06 Oct, 2023 0.11 0.11 0.11 0.11 -
05 Oct, 2023 0.28 0.28 0.11 0.11 1207.00
04 Oct, 2023 0.12 0.12 0.12 0.12 -