Bolt Metals Corp. (PCRCF)
USD 0.09
(-31.85%)
USD 0.09
(-31.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 400.00 |
| 20 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 19 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 16 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
ALITL
300788
WAM
TDG
0GX2
ULTH