Public Company Management Corp. (PCMC)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.39 0.39 0.39 0.39 400.00
12 Nov, 2024 0.39 0.39 0.39 0.39 -
11 Nov, 2024 0.39 0.39 0.39 0.39 -
08 Nov, 2024 0.39 0.39 0.39 0.39 400.00
07 Nov, 2024 0.21 0.39 0.21 0.39 629.00
06 Nov, 2024 0.4 0.4 0.4 0.4 400.00
05 Nov, 2024 0.4 0.4 0.4 0.4 -
04 Nov, 2024 0.4 0.4 0.4 0.4 400.00
01 Nov, 2024 0.4 0.4 0.4 0.4 -
31 Oct, 2024 0.4 0.4 0.4 0.4 400.00