USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.12 | 0.13 | 0.11 | 0.13 | 23.15 Thousand |
21 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 59.4 Thousand |
20 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 31.19 Thousand |
19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2460.00 |
18 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 49.7 Thousand |
15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150.00 |
14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
13 Mar, 2024 | 0.1 | 0.11 | 0.08 | 0.11 | 125.04 Thousand |
12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
11 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1250.00 |
8620
CBSTF
BJCHF
SBOK
GLOBALVECT
NGNE