PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 18 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 17 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 13 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 12 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 11 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 06 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444