PTT Public Company Limited (PCHUY)

USD 4.26

(19.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.74 3.74 3.74 3.74 -
25 Jul, 2024 3.74 3.74 3.74 3.74 -
24 Jul, 2024 3.74 3.74 3.74 3.74 -
23 Jul, 2024 3.74 3.74 3.74 3.74 -
22 Jul, 2024 3.74 3.74 3.74 3.74 100.00
19 Jul, 2024 4.26 4.26 4.26 4.26 -
18 Jul, 2024 4.26 4.26 4.26 4.26 -
17 Jul, 2024 4.26 4.26 4.26 4.26 -
16 Jul, 2024 4.26 4.26 4.26 4.26 -
15 Jul, 2024 4.26 4.26 4.26 4.26 -