PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 24 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 23 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444