Pacific Basin Shipping Limited (PCFBF)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.29 0.29 0.29 0.29 -
25 Sep, 2023 0.31 0.31 0.29 0.29 5000.00
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.3 0.3 0.3 0.3 10 Thousand
20 Sep, 2023 0.3 0.3 0.3 0.3 -
19 Sep, 2023 0.3 0.3 0.3 0.3 -
18 Sep, 2023 0.3 0.3 0.3 0.3 -
15 Sep, 2023 0.3 0.3 0.3 0.3 -
14 Sep, 2023 0.3 0.3 0.3 0.3 2500.00