PowerCell Sweden AB (publ) (PCELF)

USD 2.35

(6.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.8 2.8 2.8 2.8 -
26 Mar, 2025 2.8 2.8 2.8 2.8 -
25 Mar, 2025 2.8 2.8 2.8 2.8 -
24 Mar, 2025 2.8 2.8 2.8 2.8 500.00
21 Mar, 2025 2.96 2.96 2.96 2.96 -
20 Mar, 2025 2.96 2.96 2.96 2.96 200.00
19 Mar, 2025 2.96 2.96 2.96 2.96 -
18 Mar, 2025 2.96 2.96 2.96 2.96 200.00
17 Mar, 2025 2.96 2.96 2.96 2.96 -
14 Mar, 2025 2.96 2.96 2.96 2.96 200.00