PointsBet Holdings Limited (PBTHF)

USD 0.64

(6.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.33 0.33 0.33 0.33 -
18 Jan, 2024 0.33 0.33 0.33 0.33 300.00
17 Jan, 2024 0.32 0.32 0.32 0.32 800.00
16 Jan, 2024 0.35 0.35 0.35 0.35 10 Thousand
12 Jan, 2024 0.46 0.46 0.46 0.46 -
11 Jan, 2024 0.46 0.46 0.46 0.46 -
10 Jan, 2024 0.46 0.46 0.46 0.46 -
09 Jan, 2024 0.46 0.46 0.38 0.46 1300.00
08 Jan, 2024 0.46 0.46 0.46 0.46 -
05 Jan, 2024 0.46 0.46 0.46 0.46 400.00