PointsBet Holdings Limited (PBTHF)

USD 0.64

(6.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.31 0.31 0.31 0.31 -
07 Aug, 2024 0.31 0.31 0.31 0.31 -
06 Aug, 2024 0.31 0.31 0.31 0.31 1000.00
05 Aug, 2024 0.29 0.31 0.29 0.31 400.00
02 Aug, 2024 0.3 0.32 0.3 0.32 3830.00
01 Aug, 2024 0.33 0.33 0.33 0.33 -
31 Jul, 2024 0.29 0.33 0.29 0.33 500.00
30 Jul, 2024 0.29 0.29 0.29 0.29 125.00
29 Jul, 2024 0.32 0.32 0.29 0.29 400.00
26 Jul, 2024 0.3 0.3 0.3 0.3 -