ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.5 1.5 1.5 1.5 -
22 Dec, 2023 1.5 1.5 1.5 1.5 -
21 Dec, 2023 1.5 1.5 1.5 1.5 -
20 Dec, 2023 1.53 1.53 1.5 1.5 10.44 Thousand
19 Dec, 2023 1.63 1.63 1.6 1.6 1418.00
18 Dec, 2023 1.68 1.68 1.68 1.68 -
15 Dec, 2023 1.69 1.69 1.67 1.68 819.00
14 Dec, 2023 1.66 1.66 1.66 1.66 4328.00
13 Dec, 2023 1.55 1.55 1.55 1.55 106.00
12 Dec, 2023 1.58 1.58 1.57 1.57 400.00