Paradigm Biopharmaceuticals Limited (PBIGF)

USD 0.13

(-62.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.43 0.43 0.43 0.43 -
02 Nov, 2023 0.43 0.43 0.43 0.43 -
01 Nov, 2023 0.43 0.43 0.43 0.43 40 Thousand
31 Oct, 2023 0.42 0.42 0.42 0.42 -
30 Oct, 2023 0.42 0.42 0.42 0.42 -
27 Oct, 2023 0.42 0.42 0.42 0.42 -
26 Oct, 2023 0.42 0.42 0.42 0.42 -
25 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.43 0.43 0.42 0.42 1527.00
09 Oct, 2023 0.46 0.46 0.46 0.46 -