PT Bank Central Asia Tbk (PBCRF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.57 0.59 0.57 0.59 38 Thousand
13 Jan, 2025 0.59 0.59 0.59 0.59 8310.00
10 Jan, 2025 0.64 0.64 0.64 0.64 8000.00
08 Jan, 2025 0.59 0.59 0.59 0.59 -
07 Jan, 2025 0.59 0.59 0.59 0.59 6200.00
06 Jan, 2025 0.6 0.64 0.56 0.57 10.1 Thousand
03 Jan, 2025 0.61 0.61 0.61 0.61 105.1 Thousand
02 Jan, 2025 0.57 0.57 0.57 0.57 -
31 Dec, 2024 0.57 0.57 0.57 0.57 -
30 Dec, 2024 0.57 0.57 0.57 0.57 257 Thousand