PT Bank Central Asia Tbk (PBCRF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.58 0.58 0.56 0.56 87.4 Thousand
08 Nov, 2023 0.58 0.6 0.58 0.58 22.1 Thousand
07 Nov, 2023 0.58 0.58 0.58 0.58 1500.00
06 Nov, 2023 0.56 0.58 0.56 0.58 9500.00
03 Nov, 2023 0.55 0.61 0.55 0.61 21.6 Thousand
02 Nov, 2023 0.56 0.58 0.54 0.56 122 Thousand
01 Nov, 2023 0.54 0.54 0.54 0.54 300.00
31 Oct, 2023 0.54 0.54 0.54 0.54 4100.00
30 Oct, 2023 0.54 0.56 0.54 0.56 22.4 Thousand
27 Oct, 2023 0.57 0.57 0.57 0.57 29.6 Thousand