USD 0.51
(7.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 700.00 |
15 May, 2024 | 0.6 | 0.64 | 0.6 | 0.6 | 3400.00 |
14 May, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 25.1 Thousand |
13 May, 2024 | 0.59 | 0.63 | 0.59 | 0.59 | 7500.00 |
10 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
09 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
08 May, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 900.00 |
07 May, 2024 | 0.61 | 0.64 | 0.61 | 0.61 | 2600.00 |
06 May, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 13.8 Thousand |
03 May, 2024 | 0.61 | 0.65 | 0.57 | 0.57 | 5000.00 |
GOS
TM17
603823
VRVR
MSON-A
SIGCY