Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA