Deutsche Pfandbriefbank AG (PBBGF)

USD 4.92

(-6.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 5.0 5.0 5.0 5.0 -
12 Feb, 2024 5.0 5.0 5.0 5.0 -
09 Feb, 2024 5.0 5.0 5.0 5.0 -
08 Feb, 2024 5.0 5.0 5.0 5.0 -
07 Feb, 2024 5.0 5.0 5.0 5.0 100.00
06 Feb, 2024 6.0 6.0 6.0 6.0 -
05 Feb, 2024 6.0 6.0 6.0 6.0 -
02 Feb, 2024 6.0 6.0 6.0 6.0 -
01 Feb, 2024 6.0 6.0 6.0 6.0 100.00
31 Jan, 2024 7.0 7.0 7.0 7.0 -