PAN AMERICAN SILVER CORP (PAASF)

USD 0.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.37 0.38 0.37 0.38 7000.00
13 Jan, 2025 0.37 0.38 0.37 0.37 19.7 Thousand
10 Jan, 2025 0.37 0.37 0.37 0.37 65.5 Thousand
08 Jan, 2025 0.36 0.37 0.36 0.37 1.3 Million
07 Jan, 2025 0.37 0.38 0.36 0.37 285 Thousand
06 Jan, 2025 0.37 0.41 0.36 0.37 605 Thousand
03 Jan, 2025 0.38 0.38 0.37 0.37 219 Thousand
02 Jan, 2025 0.37 0.38 0.37 0.37 187.6 Thousand
31 Dec, 2024 0.37 0.38 0.37 0.37 127.81 Thousand
30 Dec, 2024 0.37 0.39 0.37 0.38 60.6 Thousand