USD 0.19
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
06 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 30 Thousand |
05 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
04 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 125.00 |
03 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 5000.00 |
02 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
29 Sep, 2023 | 0.4 | 0.4 | 0.34 | 0.34 | 1100.00 |
28 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1450.00 |
27 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
26 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
PCJEWELLER
5JS
AGEN
5943
4373
CCS