Pan American Energy Corp. (PAANF)

USD 0.19

(-3.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.31 0.35 0.3 0.35 3989.00
30 Sep, 2024 0.33 0.36 0.32 0.33 5003.00
27 Sep, 2024 0.38 0.38 0.31 0.35 13.09 Thousand
26 Sep, 2024 0.3 0.36 0.26 0.36 2841.00
25 Sep, 2024 0.38 0.4 0.24 0.33 18.67 Thousand
24 Sep, 2024 0.35 0.4 0.35 0.38 5735.00
23 Sep, 2024 0.3 0.4 0.28 0.35 7218.00
20 Sep, 2024 0.48 0.48 0.3 0.37 11.74 Thousand
19 Sep, 2024 0.3 0.37 0.3 0.35 20.98 Thousand
18 Sep, 2024 0.38 0.38 0.35 0.37 4870.00