One World Universe Inc. (OWUV)

USD 0.01

(-9.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.01 0.01 0.01 0.01 3225.00
30 Jan, 2024 0.01 0.01 0.01 0.01 2070.00
29 Jan, 2024 0.01 0.01 0.01 0.01 1000.00
26 Jan, 2024 0.01 0.01 0.01 0.01 125.65 Thousand
25 Jan, 2024 0.01 0.01 0.01 0.01 263.47 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 71 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 14.22 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 340 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 234.06 Thousand
18 Jan, 2024 0.01 0.01 0.01 0.01 1000.00