One World Universe Inc. (OWUV)

USD 0.01

(-9.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.01 0.01 10.47 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
05 Jun, 2024 0.01 0.01 0.01 0.01 20.99 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 4000.00
03 Jun, 2024 0.01 0.01 0.01 0.01 2400.00
31 May, 2024 0.01 0.01 0.01 0.01 10.89 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 224.19 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 6200.00
28 May, 2024 0.01 0.01 0.01 0.01 443.7 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 30 Thousand