USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 16.12 Thousand |
02 Dec, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 6915.00 |
29 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5825.00 |
27 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 4115.00 |
26 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
25 Nov, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 45.8 Thousand |
22 Nov, 2024 | 0.05 | 0.06 | 0.04 | 0.06 | 13.6 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 42.33 Thousand |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16.9 Thousand |
19 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 12.8 Thousand |
0KF5
3421
BCI
CMH
COVTY
688378