Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12.0 12.0 12.0 12.0 -
04 Mar, 2025 12.0 12.0 12.0 12.0 600.00
03 Mar, 2025 13.17 13.17 13.17 13.17 -
28 Feb, 2025 13.17 13.17 13.17 13.17 -
27 Feb, 2025 13.17 13.17 13.17 13.17 -
26 Feb, 2025 13.17 13.17 13.17 13.17 1300.00
25 Feb, 2025 11.79 11.79 11.79 11.79 -
24 Feb, 2025 11.79 11.79 11.79 11.79 -
21 Feb, 2025 11.79 11.79 11.79 11.79 -
20 Feb, 2025 11.79 11.79 11.79 11.79 -