USD 12.88
(13.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | - |
06 Nov, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | - |
03 Nov, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 1300.00 |
02 Nov, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | - |
01 Nov, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | - |
31 Oct, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | - |
30 Oct, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 260.03 Thousand |
27 Oct, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | - |
26 Oct, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | - |
25 Oct, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | - |
6895
ALMKT
7446
1992
PTPP
5131