Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9.72 9.72 9.72 9.72 -
04 Jan, 2024 9.72 9.72 9.72 9.72 -
03 Jan, 2024 9.72 9.72 9.72 9.72 -
02 Jan, 2024 9.72 9.72 9.72 9.72 -
29 Dec, 2023 9.72 9.72 9.72 9.72 -
28 Dec, 2023 9.72 9.72 9.72 9.72 -
27 Dec, 2023 9.72 9.72 9.72 9.72 -
26 Dec, 2023 9.72 9.72 9.72 9.72 100.00
22 Dec, 2023 9.21 9.21 9.21 9.21 -
21 Dec, 2023 9.21 9.21 9.21 9.21 500.00