Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.43 11.43 11.43 11.43 1200.00
07 Oct, 2024 11.25 11.25 11.25 11.25 -
04 Oct, 2024 11.25 11.25 11.25 11.25 228.00
03 Oct, 2024 11.68 11.68 11.68 11.68 -
02 Oct, 2024 11.68 11.68 11.68 11.68 -
01 Oct, 2024 11.68 11.68 11.68 11.68 100.00
30 Sep, 2024 11.68 11.68 11.68 11.68 -
27 Sep, 2024 11.68 11.68 11.68 11.68 -
26 Sep, 2024 11.68 11.68 11.68 11.68 14.2 Thousand
25 Sep, 2024 11.68 11.68 11.68 11.68 -