USD 0.05
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1250.00 |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
4162
301012
CIG
NWGL
GARB
000970