Outokumpu Oyj (OUTKY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.16 2.16 2.16 2.16 185.00
21 Feb, 2024 2.15 2.15 2.15 2.15 -
20 Feb, 2024 2.15 2.15 2.15 2.15 977.00
16 Feb, 2024 2.19 2.19 2.19 2.19 -
15 Feb, 2024 2.19 2.19 2.19 2.19 -
14 Feb, 2024 2.19 2.19 2.19 2.19 -
13 Feb, 2024 2.19 2.19 2.19 2.19 3053.00
12 Feb, 2024 2.18 2.18 2.18 2.18 -
09 Feb, 2024 2.23 2.29 2.18 2.18 13 Thousand
08 Feb, 2024 2.18 2.18 2.16 2.17 24.7 Thousand