Outokumpu Oyj (OUTKY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.84 1.84 1.84 1.84 1100.00
26 Aug, 2024 1.8 1.8 1.8 1.8 -
23 Aug, 2024 1.8 1.8 1.8 1.8 -
22 Aug, 2024 1.8 1.8 1.8 1.8 2000.00
21 Aug, 2024 1.8 1.8 1.8 1.8 30.4 Thousand
20 Aug, 2024 1.78 1.78 1.78 1.78 -
19 Aug, 2024 1.83 1.83 1.78 1.78 400.00
16 Aug, 2024 1.69 1.69 1.69 1.69 -
15 Aug, 2024 1.69 1.69 1.69 1.69 -
14 Aug, 2024 1.69 1.69 1.69 1.69 -