Outokumpu Oyj (OUTKY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.69 1.69 1.68 1.68 5000.00
11 Dec, 2024 1.71 1.71 1.71 1.71 -
10 Dec, 2024 1.71 1.71 1.71 1.71 -
09 Dec, 2024 1.71 1.71 1.71 1.71 1000.00
06 Dec, 2024 1.6 1.6 1.6 1.6 -
05 Dec, 2024 1.6 1.6 1.6 1.6 -
04 Dec, 2024 1.6 1.6 1.6 1.6 -
03 Dec, 2024 1.6 1.6 1.6 1.6 -
02 Dec, 2024 1.6 1.6 1.6 1.6 300.00
29 Nov, 2024 1.69 1.69 1.69 1.69 -