Outokumpu Oyj (OUTFF)
USD 3.01
(-8.79%)
USD 3.01
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 16 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 14 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 09 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
IAM
BIP-PE
6277
000691
7129
SFL