Otsuka Holdings Co., Ltd. (OTSKY)

USD 27.22

(7.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.34 29.34 28.93 28.94 12.6 Thousand
21 Aug, 2024 28.85 29.03 28.79 29.03 51.13 Thousand
20 Aug, 2024 28.45 28.45 28.31 28.36 13.8 Thousand
19 Aug, 2024 27.24 28.96 27.24 28.0 11.62 Thousand
16 Aug, 2024 27.23 27.67 27.21 27.6 7800.00
15 Aug, 2024 27.31 27.47 27.31 27.33 13.93 Thousand
14 Aug, 2024 27.07 27.68 27.0 27.05 15.5 Thousand
13 Aug, 2024 26.87 27.07 26.74 27.07 34.1 Thousand
12 Aug, 2024 25.26 26.36 25.26 26.26 17 Thousand
09 Aug, 2024 25.34 27.21 25.34 26.18 4514.00