CD Projekt S.A. (OTGLY)

USD 15.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.7 9.7 9.24 9.5 17.9 Thousand
05 Aug, 2024 9.26 9.7 9.01 9.68 42 Thousand
02 Aug, 2024 10.21 10.21 9.88 9.98 20.7 Thousand
01 Aug, 2024 10.01 10.11 9.88 9.88 8400.00
31 Jul, 2024 9.91 10.0 9.91 9.95 12.3 Thousand
30 Jul, 2024 9.8 9.85 9.67 9.67 9500.00
29 Jul, 2024 10.15 10.15 9.56 9.95 4727.00
26 Jul, 2024 9.79 9.87 9.71 9.87 2900.00
25 Jul, 2024 9.9 10.0 9.75 10.0 11.01 Thousand
24 Jul, 2024 9.79 9.86 9.76 9.76 14.2 Thousand