CD Projekt S.A. (OTGLY)
USD 11.3
(-1.74%)
USD 11.3
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.63 | 7.8 | 7.57 | 7.66 | 13.76 Thousand |
| 03 May, 2024 | 7.19 | 7.52 | 7.19 | 7.45 | 6531.00 |
| 02 May, 2024 | 7.4 | 7.4 | 7.29 | 7.32 | 9941.00 |
| 01 May, 2024 | 7.18 | 7.25 | 7.05 | 7.25 | 4524.00 |
| 30 Apr, 2024 | 7.29 | 7.29 | 7.14 | 7.2 | 17.62 Thousand |
| 29 Apr, 2024 | 7.16 | 7.25 | 7.14 | 7.21 | 6426.00 |
| 26 Apr, 2024 | 6.98 | 7.21 | 6.98 | 7.16 | 7205.00 |
| 25 Apr, 2024 | 6.96 | 7.16 | 6.93 | 7.16 | 4118.00 |
| 24 Apr, 2024 | 7.13 | 7.28 | 7.03 | 7.03 | 9497.00 |
| 23 Apr, 2024 | 7.51 | 7.51 | 7.15 | 7.21 | 48.77 Thousand |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG