OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 58.49 59.0 58.45 58.45 1300.00
10 Jan, 2024 58.5 58.5 58.3 58.42 2300.00
09 Jan, 2024 58.1 58.4 57.87 58.4 8833.00
08 Jan, 2024 57.45 58.4 57.15 58.3 7930.00
05 Jan, 2024 57.9 58.0 57.75 57.94 1600.00
04 Jan, 2024 57.4 58.0 57.4 58.0 2100.00
03 Jan, 2024 57.74 57.74 55.9 57.49 2300.00
02 Jan, 2024 55.9 56.25 55.25 55.4 7200.00
29 Dec, 2023 56.1 56.1 54.56 55.9 2800.00
28 Dec, 2023 55.05 56.5 54.34 56.5 3235.00