Osceola Gold, Inc. (OSCI)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.01 0.01 0.01 0.01 259.00
28 Aug, 2024 0.01 0.01 0.01 0.01 -
27 Aug, 2024 0.01 0.01 0.01 0.01 -
26 Aug, 2024 0.02 0.02 0.01 0.01 11.4 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 20.2 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 409.99 Thousand
21 Aug, 2024 0.01 0.01 0.01 0.01 464 Thousand
20 Aug, 2024 0.01 0.01 0.01 0.01 55 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 185 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 187.5 Thousand