OSRAM Licht AG (OSAGF)
USD 53.5
(0.0%)
USD 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 140.00 |
| 06 May, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 03 May, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 02 May, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
E3B
4374
1137
300259
TRUE
MOHCY