Orexo AB (publ) (ORXOF)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.19 1.19 1.19 1.19 -
04 Jan, 2024 1.19 1.19 1.19 1.19 -
03 Jan, 2024 1.19 1.19 1.19 1.19 -
02 Jan, 2024 1.19 1.19 1.19 1.19 -
29 Dec, 2023 1.19 1.19 1.19 1.19 -
28 Dec, 2023 1.19 1.19 1.19 1.19 -
27 Dec, 2023 1.19 1.19 1.19 1.19 1100.00
26 Dec, 2023 1.12 1.17 1.12 1.17 2000.00
22 Dec, 2023 1.95 1.95 1.95 1.95 -
21 Dec, 2023 1.95 1.95 1.95 1.95 -