Orient Overseas (International) Limited (OROVF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 12.34 12.61 12.24 12.24 1100.00
04 Apr, 2024 12.61 12.61 12.61 12.61 -
03 Apr, 2024 12.61 12.61 12.61 12.61 -
02 Apr, 2024 12.5 12.69 12.5 12.61 29.03 Thousand
01 Apr, 2024 16.17 16.17 16.17 16.17 -
28 Mar, 2024 16.17 16.17 16.17 16.17 -
27 Mar, 2024 16.17 16.17 16.17 16.17 -
26 Mar, 2024 16.17 16.17 16.17 16.17 -
25 Mar, 2024 16.17 16.17 16.17 16.17 -
22 Mar, 2024 16.17 16.17 16.17 16.17 -