Orient Overseas (International) Limited (OROVF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.68 13.68 13.68 13.68 -
30 Jan, 2025 13.68 13.68 13.68 13.68 -
29 Jan, 2025 13.68 13.68 13.68 13.68 -
28 Jan, 2025 13.68 13.68 13.68 13.68 514.00
27 Jan, 2025 12.9 12.9 12.9 12.9 -
24 Jan, 2025 12.9 12.9 12.9 12.9 500.00
23 Jan, 2025 14.66 14.66 14.66 14.66 -
22 Jan, 2025 14.66 14.66 14.66 14.66 -
21 Jan, 2025 14.66 14.66 14.66 14.66 -
20 Jan, 2025 14.66 14.66 14.66 14.66 100.00