Orkla ASA (ORKLY)
USD 11.29
(1.26%)
USD 11.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.67 | 7.79 | 7.55 | 7.68 | 28.3 Thousand |
| 13 May, 2024 | 7.79 | 7.79 | 7.59 | 7.59 | 30.6 Thousand |
| 10 May, 2024 | 7.55 | 7.67 | 7.55 | 7.66 | 78.5 Thousand |
| 09 May, 2024 | 7.82 | 7.82 | 7.6 | 7.67 | 42.1 Thousand |
| 08 May, 2024 | 7.53 | 7.67 | 7.52 | 7.56 | 20.03 Thousand |
| 07 May, 2024 | 7.4 | 7.61 | 7.4 | 7.45 | 46.3 Thousand |
| 06 May, 2024 | 7.46 | 7.5 | 7.43 | 7.43 | 17.44 Thousand |
| 03 May, 2024 | 7.36 | 7.53 | 7.3 | 7.45 | 45.08 Thousand |
| 02 May, 2024 | 6.79 | 6.9 | 6.79 | 6.9 | 53.78 Thousand |
| 01 May, 2024 | 6.76 | 6.89 | 6.73 | 6.83 | 24.28 Thousand |
ZENITHEXPO
SISE
MADHUVEER
PSDNF
SEQUENT
HAN