Orkla ASA (ORKLF)

USD 8.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.01 9.01 9.01 9.01 -
24 Oct, 2024 9.01 9.01 9.01 9.01 404.00
23 Oct, 2024 9.05 9.05 9.05 9.05 -
22 Oct, 2024 9.05 9.05 9.05 9.05 -
21 Oct, 2024 9.07 9.07 9.05 9.05 4300.00
18 Oct, 2024 9.24 9.24 9.24 9.24 -
17 Oct, 2024 9.24 9.24 9.24 9.24 -
16 Oct, 2024 9.24 9.24 9.24 9.24 544.00
15 Oct, 2024 8.2 8.2 8.2 8.2 -
14 Oct, 2024 8.2 8.2 8.2 8.2 -