Orkla ASA (ORKLF)

USD 8.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.88 8.88 8.88 8.88 -
02 Dec, 2024 9.0 9.0 8.88 8.88 4314.00
29 Nov, 2024 8.9 8.9 8.9 8.9 -
27 Nov, 2024 8.9 8.9 8.9 8.9 -
26 Nov, 2024 8.9 8.9 8.9 8.9 -
25 Nov, 2024 8.9 8.9 8.9 8.9 -
22 Nov, 2024 8.9 8.9 8.9 8.9 -
21 Nov, 2024 8.9 8.9 8.9 8.9 149.00
20 Nov, 2024 8.75 8.75 8.75 8.75 6243.00
19 Nov, 2024 8.8 8.8 8.8 8.8 -