Orkla ASA (ORKLF)
USD 8.88
(0.0%)
USD 8.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 2887.00 |
| 03 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 2743.00 |
| 31 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2600.00 |
| 30 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2350.00 |
| 29 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2100.00 |
| 28 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 13.6 Thousand |
| 24 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 322.1 Thousand |
| 23 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 452.5 Thousand |
| 22 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 226.8 Thousand |
| 21 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 113.95 Thousand |
600101
TSRYY
VMTHF
9384
QTRX
FUTURSEC