Orkla ASA (ORKLF)

USD 8.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.19 8.19 8.19 8.19 -
31 Jul, 2024 8.19 8.19 8.19 8.19 -
30 Jul, 2024 8.19 8.19 8.19 8.19 -
29 Jul, 2024 8.19 8.19 8.19 8.19 -
26 Jul, 2024 8.19 8.19 8.19 8.19 -
25 Jul, 2024 8.19 8.19 8.19 8.19 300.00
24 Jul, 2024 8.19 8.19 8.19 8.19 -
23 Jul, 2024 8.19 8.19 8.19 8.19 83.45 Thousand
22 Jul, 2024 8.19 8.19 8.19 8.19 125.02 Thousand
19 Jul, 2024 8.19 8.19 8.19 8.19 145.81 Thousand