USD 48.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 1509.00 |
27 Sep, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | - |
26 Sep, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | - |
25 Sep, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | - |
22 Sep, 2023 | 38.19 | 38.19 | 37.44 | 37.44 | 2744.00 |
21 Sep, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
20 Sep, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
19 Sep, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
18 Sep, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
15 Sep, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
USREF
MARI
8367
ICK
VNCE
4441