Orion Oyj (ORINF)

USD 48.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 38.38 38.38 38.38 38.38 -
04 Oct, 2023 38.38 38.38 38.38 38.38 -
03 Oct, 2023 38.38 38.38 38.38 38.38 -
02 Oct, 2023 38.38 38.38 38.38 38.38 -
29 Sep, 2023 38.38 38.38 38.38 38.38 -
28 Sep, 2023 38.38 38.38 38.38 38.38 1509.00
27 Sep, 2023 37.44 37.44 37.44 37.44 -
26 Sep, 2023 37.44 37.44 37.44 37.44 -
25 Sep, 2023 37.44 37.44 37.44 37.44 -
22 Sep, 2023 38.19 38.19 37.44 37.44 2744.00