Orion Oyj (ORINF)

USD 48.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 38.38 38.38 38.38 38.38 1509.00
27 Sep, 2023 37.44 37.44 37.44 37.44 -
26 Sep, 2023 37.44 37.44 37.44 37.44 -
25 Sep, 2023 37.44 37.44 37.44 37.44 -
22 Sep, 2023 38.19 38.19 37.44 37.44 2744.00
21 Sep, 2023 37.0 37.0 37.0 37.0 -
20 Sep, 2023 37.0 37.0 37.0 37.0 -
19 Sep, 2023 37.0 37.0 37.0 37.0 -
18 Sep, 2023 37.0 37.0 37.0 37.0 -
15 Sep, 2023 37.0 37.0 37.0 37.0 -